WERTGRUND WohnSelect D
WKN: A1CUAY / ISIN: DE000A1CUAY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 11.09.25 | 98,67 | 98,69 | 98,39 | 98,39 | 523 |
| 10.09.25 | 99,01 | 99,01 | 98,91 | 98,91 | 253 |
| 09.09.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 80 |
| 05.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.09.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 03.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 29.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 210 |
| 27.08.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 90 |
| 22.08.25 | 99,50 | 99,95 | 99,50 | 99,60 | 351 |
| 21.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.08.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
