LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.23 | 15.772 | 15.772 | 15.772 | 15.772 | - |
| 24.04.23 | 15.713 | 15.713 | 15.713 | 15.713 | - |
| 17.04.23 | 15.752 | 15.752 | 15.752 | 15.752 | - |
| 11.04.23 | 15.675 | 15.675 | 15.675 | 15.675 | - |
| 03.04.23 | 15.673 | 15.673 | 15.673 | 15.673 | - |
| 31.03.23 | 15.672 | 15.672 | 15.672 | 15.672 | - |
| 27.03.23 | 15.371 | 15.371 | 15.371 | 15.371 | - |
| 20.03.23 | 15.294 | 15.294 | 15.294 | 15.294 | - |
| 13.03.23 | 15.262 | 15.262 | 15.262 | 15.262 | - |
| 06.03.23 | 15.801 | 15.801 | 15.801 | 15.801 | - |
| 28.02.23 | 15.667 | 15.667 | 15.667 | 15.667 | - |
| 27.02.23 | 15.681 | 15.681 | 15.681 | 15.681 | - |
| 20.02.23 | 15.860 | 15.860 | 15.860 | 15.860 | - |
| 13.02.23 | 15.936 | 15.936 | 15.936 | 15.936 | - |
| 06.02.23 | 15.946 | 15.946 | 15.946 | 15.946 | - |
| 31.01.23 | 15.871 | 15.871 | 15.871 | 15.871 | - |
| 30.01.23 | 15.812 | 15.812 | 15.812 | 15.812 | - |
| 23.01.23 | 15.785 | 15.785 | 15.785 | 15.785 | - |
| 16.01.23 | 15.673 | 15.673 | 15.673 | 15.673 | - |
| 09.01.23 | 15.488 | 15.488 | 15.488 | 15.488 | - |
| 03.01.23 | 15.290 | 15.290 | 15.290 | 15.290 | - |
| 30.12.22 | 15.214 | 15.214 | 15.214 | 15.214 | - |
| 27.12.22 | 15.232 | 15.232 | 15.232 | 15.232 | - |
| 19.12.22 | 15.232 | 15.232 | 15.232 | 15.232 | - |
| 12.12.22 | 15.534 | 15.534 | 15.534 | 15.534 | - |
