PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 15.11.23 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 08.11.23 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 02.11.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 31.10.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 25.10.23 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 18.10.23 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 11.10.23 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 04.10.23 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.09.23 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 27.09.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 20.09.23 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 13.09.23 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 06.09.23 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 31.08.23 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 30.08.23 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 23.08.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 16.08.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 09.08.23 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 02.08.23 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 31.07.23 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.07.23 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 19.07.23 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 12.07.23 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 05.07.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
