DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 09.09.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 08.09.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 05.09.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 04.09.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 03.09.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 02.09.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 01.09.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 29.08.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 28.08.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.08.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 26.08.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 25.08.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 22.08.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 21.08.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 20.08.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 19.08.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 18.08.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 14.08.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 13.08.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 12.08.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 11.08.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 08.08.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.08.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.08.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
