Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.341 | 2.341 | 2.341 | 2.341 | 0 |
| 09.09.25 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
| 08.09.25 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 05.09.25 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 04.09.25 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 03.09.25 | 2.306 | 2.306 | 2.306 | 2.306 | 0 |
| 02.09.25 | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 01.09.25 | 2.323 | 2.323 | 2.323 | 2.323 | 0 |
| 29.08.25 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 28.08.25 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 27.08.25 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 26.08.25 | 2.361 | 2.361 | 2.361 | 2.361 | 0 |
| 25.08.25 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 22.08.25 | 2.326 | 2.326 | 2.326 | 2.326 | 0 |
| 21.08.25 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 20.08.25 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 19.08.25 | 2.318 | 2.318 | 2.318 | 2.318 | 0 |
| 18.08.25 | 2.323 | 2.323 | 2.323 | 2.323 | 0 |
| 15.08.25 | 2.306 | 2.306 | 2.306 | 2.306 | 0 |
| 14.08.25 | 2.338 | 2.338 | 2.338 | 2.338 | 0 |
| 13.08.25 | 2.325 | 2.325 | 2.325 | 2.325 | 0 |
| 12.08.25 | 2.287 | 2.287 | 2.287 | 2.287 | 0 |
| 11.08.25 | 2.254 | 2.254 | 2.254 | 2.254 | 0 |
| 08.08.25 | 2.252 | 2.252 | 2.252 | 2.252 | 0 |
| 07.08.25 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
