AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 3.277 | 3.277 | 3.277 | 3.277 | - |
| 18.07.25 | 3.252 | 3.252 | 3.252 | 3.252 | - |
| 17.07.25 | 3.209 | 3.209 | 3.209 | 3.209 | - |
| 16.07.25 | 3.200 | 3.200 | 3.200 | 3.200 | - |
| 15.07.25 | 3.200 | 3.200 | 3.200 | 3.200 | - |
| 14.07.25 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 11.07.25 | 3.125 | 3.125 | 3.125 | 3.125 | - |
| 10.07.25 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 09.07.25 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 08.07.25 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 07.07.25 | 3.097 | 3.097 | 3.097 | 3.097 | - |
| 04.07.25 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 03.07.25 | 3.102 | 3.102 | 3.102 | 3.102 | - |
| 02.07.25 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 30.06.25 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 27.06.25 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 26.06.25 | 3.119 | 3.119 | 3.119 | 3.119 | - |
| 25.06.25 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 24.06.25 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 20.06.25 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 19.06.25 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 18.06.25 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 17.06.25 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 16.06.25 | 3.088 | 3.088 | 3.088 | 3.088 | - |
| 13.06.25 | 3.065 | 3.065 | 3.065 | 3.065 | - |
