FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 04.09.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 03.09.25 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 02.09.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 29.08.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 28.08.25 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 27.08.25 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 26.08.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 25.08.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 22.08.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 21.08.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 20.08.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 19.08.25 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 18.08.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 15.08.25 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 14.08.25 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 13.08.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 12.08.25 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 11.08.25 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 08.08.25 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 07.08.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 06.08.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 05.08.25 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 04.08.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 01.08.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
