Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 08.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 05.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 04.09.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 03.09.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 02.09.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 01.09.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.08.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 28.08.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 27.08.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 26.08.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 25.08.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 21.08.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 20.08.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 19.08.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 18.08.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 15.08.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 14.08.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 13.08.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 12.08.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 11.08.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 08.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 07.08.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 06.08.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 05.08.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
