DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 15.09.25 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 12.09.25 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 11.09.25 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 10.09.25 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 09.09.25 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 08.09.25 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 05.09.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 04.09.25 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 03.09.25 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 02.09.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 01.09.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 29.08.25 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 28.08.25 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 27.08.25 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 26.08.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 25.08.25 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 22.08.25 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 21.08.25 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 20.08.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 19.08.25 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 18.08.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 14.08.25 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 13.08.25 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 12.08.25 | 165,87 | 165,87 | 165,87 | 165,87 | - |
