JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 25,09 | 25,09 | 24,96 | 25,01 | 0 |
| 09.09.25 | 24,60 | 24,88 | 24,52 | 24,88 | 0 |
| 08.09.25 | 24,87 | 24,92 | 24,85 | 24,86 | 0 |
| 05.09.25 | 25,03 | 25,05 | 24,78 | 24,78 | 0 |
| 04.09.25 | 24,79 | 24,94 | 24,79 | 24,94 | 0 |
| 03.09.25 | 24,67 | 24,78 | 24,67 | 24,73 | 0 |
| 02.09.25 | 24,88 | 24,88 | 24,67 | 24,73 | 0 |
| 01.09.25 | 25,00 | 25,00 | 24,95 | 24,98 | 0 |
| 29.08.25 | 25,04 | 25,04 | 24,92 | 24,94 | 0 |
| 28.08.25 | 25,14 | 25,14 | 25,02 | 25,05 | 0 |
| 27.08.25 | 25,12 | 25,13 | 25,06 | 25,06 | 0 |
| 26.08.25 | 25,17 | 25,24 | 25,12 | 25,12 | 0 |
| 25.08.25 | 25,39 | 25,43 | 25,37 | 25,38 | 0 |
| 22.08.25 | 25,36 | 25,49 | 25,36 | 25,47 | 0 |
| 21.08.25 | 25,29 | 25,30 | 25,22 | 25,28 | 0 |
| 20.08.25 | 25,23 | 25,34 | 25,23 | 25,34 | 0 |
| 19.08.25 | 25,18 | 25,31 | 25,18 | 25,25 | 0 |
| 18.08.25 | 25,11 | 25,19 | 25,09 | 25,19 | 0 |
| 15.08.25 | 25,20 | 25,42 | 25,13 | 25,16 | 5 |
| 14.08.25 | 25,01 | 25,16 | 25,01 | 25,16 | 0 |
| 13.08.25 | 24,98 | 25,00 | 24,97 | 25,00 | 0 |
| 12.08.25 | 24,83 | 24,83 | 24,76 | 24,83 | 0 |
| 11.08.25 | 24,73 | 24,73 | 24,65 | 24,65 | 0 |
| 08.08.25 | 24,64 | 24,67 | 24,63 | 24,67 | 0 |
| 07.08.25 | 24,49 | 24,68 | 24,49 | 24,62 | 0 |
