Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 05.09.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 04.09.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 03.09.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 02.09.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 01.09.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 29.08.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 28.08.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 27.08.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 26.08.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 25.08.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 22.08.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 21.08.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 20.08.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 19.08.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 18.08.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 15.08.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 14.08.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 13.08.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 12.08.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 11.08.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 08.08.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 07.08.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 06.08.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 05.08.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
