Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 31,13 | 31,21 | 30,99 | 31,18 | 13309 |
| 16.09.25 | 31,35 | 31,50 | 31,09 | 31,15 | 6718 |
| 15.09.25 | 31,25 | 31,48 | 31,25 | 31,42 | 19458 |
| 12.09.25 | 31,38 | 31,50 | 31,29 | 31,33 | 10720 |
| 11.09.25 | 31,12 | 31,46 | 31,12 | 31,43 | 4097 |
| 10.09.25 | 31,20 | 31,37 | 31,12 | 31,16 | 4451 |
| 09.09.25 | 31,03 | 31,20 | 30,96 | 31,20 | 8360 |
| 08.09.25 | 30,94 | 31,13 | 30,92 | 31,06 | 20453 |
| 05.09.25 | 31,14 | 31,17 | 30,83 | 30,96 | 16268 |
| 04.09.25 | 30,86 | 31,05 | 30,84 | 31,05 | 8346 |
| 03.09.25 | 30,98 | 30,98 | 30,68 | 30,80 | 7660 |
| 02.09.25 | 31,07 | 31,07 | 30,74 | 30,92 | 9459 |
| 01.09.25 | 30,98 | 31,10 | 30,87 | 31,05 | 20574 |
| 29.08.25 | 31,00 | 31,17 | 30,86 | 30,95 | 8542 |
| 28.08.25 | 31,11 | 31,21 | 30,91 | 30,97 | 6027 |
| 27.08.25 | 31,15 | 31,24 | 31,01 | 31,08 | 12780 |
| 26.08.25 | 31,21 | 31,21 | 31,00 | 31,18 | 16796 |
| 25.08.25 | 31,38 | 31,40 | 31,15 | 31,23 | 21175 |
| 22.08.25 | 31,14 | 31,33 | 31,05 | 31,27 | 4014 |
| 21.08.25 | 30,93 | 31,14 | 30,93 | 31,12 | 12359 |
| 20.08.25 | 30,90 | 30,98 | 30,81 | 30,92 | 37376 |
| 19.08.25 | 31,24 | 31,39 | 31,12 | 31,33 | 19315 |
| 18.08.25 | 31,33 | 31,33 | 31,12 | 31,18 | 6519 |
| 15.08.25 | 31,41 | 31,46 | 31,25 | 31,26 | 10525 |
| 14.08.25 | 31,29 | 31,42 | 31,20 | 31,39 | 3873 |
