KMU Starmix Ausgewogen
WKN: A0MN90 / ISIN: AT0000A056H9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 21.08.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 20.08.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 19.08.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 18.08.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 14.08.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 13.08.25 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 12.08.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 11.08.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 08.08.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 07.08.25 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 06.08.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 05.08.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 04.08.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 01.08.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 31.07.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 30.07.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 29.07.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 28.07.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 25.07.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 24.07.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 23.07.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 22.07.25 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 21.07.25 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 18.07.25 | 184,73 | 184,73 | 184,73 | 184,73 | - |
