Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 67,26 | 68,03 | 67,26 | 67,95 | 0 |
| 10.09.25 | 68,27 | 68,60 | 67,50 | 67,50 | 0 |
| 09.09.25 | 67,37 | 68,21 | 67,37 | 68,08 | 0 |
| 08.09.25 | 67,74 | 67,94 | 67,57 | 67,57 | 0 |
| 05.09.25 | 67,57 | 67,94 | 67,22 | 67,56 | 0 |
| 04.09.25 | 66,84 | 67,51 | 66,84 | 67,51 | 0 |
| 03.09.25 | 66,97 | 67,47 | 66,67 | 66,67 | 0 |
| 02.09.25 | 66,44 | 67,09 | 66,17 | 66,67 | 0 |
| 01.09.25 | 66,70 | 67,09 | 66,70 | 66,92 | 0 |
| 29.08.25 | 67,53 | 67,77 | 66,72 | 66,72 | 0 |
| 28.08.25 | 67,34 | 67,89 | 67,34 | 67,78 | 0 |
| 27.08.25 | 66,67 | 68,03 | 66,67 | 67,57 | 0 |
| 26.08.25 | 67,07 | 67,39 | 67,07 | 67,11 | 0 |
| 25.08.25 | 66,89 | 67,57 | 66,40 | 67,45 | 0 |
| 22.08.25 | 65,44 | 67,01 | 65,44 | 66,93 | 0 |
| 21.08.25 | 65,57 | 66,49 | 65,57 | 66,07 | 0 |
| 20.08.25 | 66,40 | 66,87 | 66,18 | 66,62 | 0 |
| 19.08.25 | 67,03 | 67,07 | 66,41 | 66,44 | 0 |
| 18.08.25 | 66,77 | 67,16 | 66,77 | 66,90 | 0 |
| 15.08.25 | 67,07 | 67,16 | 66,85 | 67,03 | 0 |
| 14.08.25 | 66,44 | 67,54 | 66,44 | 67,24 | 0 |
| 13.08.25 | 66,44 | 67,07 | 66,44 | 67,07 | 0 |
| 12.08.25 | 66,12 | 66,75 | 66,12 | 66,56 | 0 |
| 11.08.25 | 66,44 | 66,89 | 66,06 | 66,06 | 0 |
| 08.08.25 | 66,11 | 66,56 | 66,11 | 66,29 | 0 |
