AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 09.09.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 08.09.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 05.09.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 04.09.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 03.09.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 02.09.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 29.08.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.08.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 27.08.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 26.08.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 25.08.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 22.08.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 21.08.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.08.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 19.08.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 18.08.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 14.08.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 13.08.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 12.08.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 11.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 08.08.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 07.08.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 06.08.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 05.08.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
