Franklin U.S. Opportunities Fund Class C (acc) USD
WKN: A0KEDU / ISIN: LU0260872956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 10.09.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 09.09.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 08.09.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 05.09.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 04.09.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 03.09.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 02.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 29.08.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.08.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 27.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 26.08.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 25.08.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 22.08.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 21.08.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 20.08.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 19.08.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 18.08.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 15.08.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 14.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 13.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 12.08.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 11.08.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 08.08.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 07.08.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
