AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 18,53 | 18,53 | 18,32 | 18,39 | 0 |
| 08.07.20 | 18,61 | 18,61 | 18,51 | 18,54 | 0 |
| 07.07.20 | 18,64 | 18,75 | 18,64 | 18,69 | 0 |
| 06.07.20 | 18,67 | 18,76 | 18,65 | 18,71 | 0 |
| 03.07.20 | 18,57 | 18,57 | 18,42 | 18,42 | 0 |
| 02.07.20 | 18,47 | 18,63 | 18,45 | 18,62 | 0 |
| 01.07.20 | 18,64 | 18,70 | 18,50 | 18,55 | 0 |
| 30.06.20 | 18,82 | 18,90 | 18,77 | 18,82 | 0 |
| 29.06.20 | 18,81 | 18,99 | 18,79 | 18,99 | 0 |
| 26.06.20 | 19,15 | 19,19 | 18,85 | 18,87 | 0 |
| 25.06.20 | 18,85 | 19,09 | 18,84 | 19,06 | 0 |
| 24.06.20 | 19,01 | 19,07 | 18,66 | 18,72 | 0 |
| 23.06.20 | 19,14 | 19,27 | 19,14 | 19,23 | 0 |
| 22.06.20 | 19,26 | 19,29 | 19,04 | 19,07 | 0 |
| 19.06.20 | 19,28 | 19,46 | 19,27 | 19,31 | 0 |
| 18.06.20 | 19,18 | 19,31 | 19,12 | 19,31 | 0 |
| 17.06.20 | 18,93 | 19,34 | 18,93 | 19,33 | 0 |
| 16.06.20 | 18,85 | 18,92 | 18,73 | 18,77 | 0 |
| 15.06.20 | 18,29 | 18,61 | 18,29 | 18,61 | 0 |
| 12.06.20 | 18,84 | 18,98 | 18,80 | 18,83 | 0 |
| 11.06.20 | 19,06 | 19,08 | 18,58 | 18,58 | 0 |
| 10.06.20 | 19,54 | 19,54 | 19,34 | 19,40 | 0 |
| 09.06.20 | 19,51 | 19,51 | 19,29 | 19,33 | 0 |
| 08.06.20 | 19,20 | 19,40 | 19,20 | 19,40 | 0 |
| 05.06.20 | 19,10 | 19,42 | 18,87 | 19,38 | 0 |
