Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 03.06.20 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 02.06.20 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 29.05.20 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 28.05.20 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 27.05.20 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 26.05.20 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 25.05.20 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 22.05.20 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 20.05.20 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 19.05.20 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 18.05.20 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 15.05.20 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 14.05.20 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 13.05.20 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 12.05.20 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 11.05.20 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 08.05.20 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 07.05.20 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 06.05.20 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 05.05.20 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 04.05.20 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 30.04.20 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 29.04.20 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 28.04.20 | 54,18 | 54,18 | 54,18 | 54,18 | - |
