LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 11.05.20 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 08.05.20 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 07.05.20 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 06.05.20 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 05.05.20 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 04.05.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 30.04.20 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 29.04.20 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 28.04.20 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 27.04.20 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 24.04.20 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 23.04.20 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 22.04.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 21.04.20 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 20.04.20 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 17.04.20 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 16.04.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 15.04.20 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 14.04.20 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 09.04.20 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 08.04.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 07.04.20 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 06.04.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 03.04.20 | 20,17 | 20,17 | 20,17 | 20,17 | - |
