AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 03.06.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 02.06.20 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 29.05.20 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 28.05.20 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 27.05.20 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 26.05.20 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 25.05.20 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 22.05.20 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 20.05.20 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 19.05.20 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 18.05.20 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 15.05.20 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 14.05.20 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 13.05.20 | 53,10 | 53,10 | 53,10 | 53,10 | - |
| 12.05.20 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 11.05.20 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 08.05.20 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 07.05.20 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 06.05.20 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 05.05.20 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 04.05.20 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 30.04.20 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 29.04.20 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 28.04.20 | 53,94 | 53,94 | 53,94 | 53,94 | - |
