SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 03.06.20 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 02.06.20 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 29.05.20 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 28.05.20 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 27.05.20 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 26.05.20 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 25.05.20 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 22.05.20 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 20.05.20 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 19.05.20 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 18.05.20 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 15.05.20 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 14.05.20 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 13.05.20 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 12.05.20 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 11.05.20 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 08.05.20 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 07.05.20 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 06.05.20 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 05.05.20 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 04.05.20 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 30.04.20 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 29.04.20 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 28.04.20 | 22,86 | 22,86 | 22,86 | 22,86 | - |
