HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 22,47 | 22,56 | 22,46 | 22,46 | 0 |
| 01.07.20 | 22,37 | 22,46 | 22,36 | 22,44 | 0 |
| 30.06.20 | 22,25 | 22,36 | 22,25 | 22,34 | 0 |
| 29.06.20 | 22,31 | 22,33 | 22,24 | 22,33 | 0 |
| 26.06.20 | 22,36 | 22,50 | 22,36 | 22,42 | 0 |
| 25.06.20 | 22,43 | 22,43 | 22,34 | 22,34 | 0 |
| 24.06.20 | 22,39 | 22,53 | 22,39 | 22,43 | 0 |
| 23.06.20 | 22,39 | 22,54 | 22,39 | 22,53 | 0 |
| 22.06.20 | 22,48 | 22,57 | 22,48 | 22,55 | 0 |
| 19.06.20 | 22,53 | 22,53 | 22,44 | 22,44 | 0 |
| 18.06.20 | 22,58 | 22,58 | 22,47 | 22,52 | 0 |
| 17.06.20 | 22,50 | 22,63 | 22,50 | 22,55 | 0 |
| 16.06.20 | 22,35 | 22,51 | 22,35 | 22,43 | 0 |
| 15.06.20 | 22,38 | 22,38 | 22,23 | 22,28 | 0 |
| 12.06.20 | 22,39 | 22,44 | 22,39 | 22,43 | 0 |
| 11.06.20 | 22,54 | 22,56 | 22,44 | 22,50 | 0 |
| 10.06.20 | 22,62 | 22,62 | 22,52 | 22,62 | 0 |
| 09.06.20 | 22,65 | 22,69 | 22,55 | 22,56 | 0 |
| 08.06.20 | 22,68 | 22,73 | 22,53 | 22,67 | 0 |
| 05.06.20 | 22,49 | 22,59 | 22,49 | 22,51 | 0 |
| 04.06.20 | 22,37 | 22,37 | 22,24 | 22,25 | 0 |
| 03.06.20 | 22,33 | 22,40 | 22,32 | 22,32 | 0 |
| 02.06.20 | 22,23 | 22,31 | 22,23 | 22,29 | 0 |
| 29.05.20 | 22,28 | 22,28 | 22,17 | 22,17 | 0 |
| 28.05.20 | 22,25 | 22,29 | 22,25 | 22,26 | 0 |
