WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc
WKN: A2PHGN / ISIN: IE00BJJYYX67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 19.06.20 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 18.06.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 17.06.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 16.06.20 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 15.06.20 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 12.06.20 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 11.06.20 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 10.06.20 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 09.06.20 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 08.06.20 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 05.06.20 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 04.06.20 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 03.06.20 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 02.06.20 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 29.05.20 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 28.05.20 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 27.05.20 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 26.05.20 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 25.05.20 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 22.05.20 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 21.05.20 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 20.05.20 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 19.05.20 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 18.05.20 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
