Amundi MSCI Korea UCITS ETF Acc
WKN: LYX016 / ISIN: LU1900066975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 49,06 | 49,06 | 48,99 | 48,99 | 51 |
| 25.05.20 | 48,51 | 48,55 | 48,48 | 48,48 | 158 |
| 22.05.20 | 47,69 | 47,69 | 47,63 | 47,63 | 51 |
| 21.05.20 | 48,56 | 48,56 | 48,33 | 48,33 | 531 |
| 20.05.20 | 48,88 | 48,88 | 48,88 | 48,88 | 10 |
| 18.05.20 | 46,56 | 47,35 | 46,56 | 47,35 | 1055 |
| 15.05.20 | 47,58 | 47,58 | 46,65 | 46,65 | 133 |
| 13.05.20 | 47,16 | 47,16 | 47,16 | 47,16 | 70 |
| 11.05.20 | 47,80 | 47,80 | 47,51 | 47,51 | 1020 |
| 07.05.20 | 48,31 | 48,31 | 48,31 | 48,31 | 19 |
| 05.05.20 | 47,74 | 47,74 | 47,74 | 47,74 | 28 |
| 04.05.20 | 47,74 | 47,74 | 46,27 | 46,30 | 328 |
| 29.04.20 | 49,51 | 49,51 | 49,51 | 49,51 | 35 |
| 27.04.20 | 47,86 | 48,03 | 47,54 | 47,77 | 1148 |
| 24.04.20 | 47,21 | 47,21 | 47,21 | 47,21 | 20 |
| 23.04.20 | 48,14 | 48,14 | 47,99 | 47,99 | 5 |
| 21.04.20 | 45,94 | 46,21 | 45,80 | 45,80 | 400 |
| 20.04.20 | 47,07 | 47,50 | 47,07 | 47,50 | 297 |
| 17.04.20 | 48,11 | 48,52 | 48,11 | 48,52 | 71 |
| 15.04.20 | 46,00 | 46,23 | 46,00 | 46,23 | 224 |
| 14.04.20 | 46,49 | 46,79 | 46,49 | 46,66 | 957 |
| 09.04.20 | 46,18 | 46,96 | 46,16 | 46,70 | 312 |
| 08.04.20 | 46,70 | 46,70 | 45,90 | 45,90 | 72 |
| 07.04.20 | 46,66 | 47,18 | 46,20 | 46,20 | 374 |
| 06.04.20 | 45,30 | 45,30 | 45,30 | 45,30 | 28 |
