Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 55,19 | 55,19 | 54,51 | 55,05 | 860 |
| 07.07.20 | 55,00 | 55,52 | 54,77 | 55,46 | 1255 |
| 06.07.20 | 55,00 | 55,79 | 54,96 | 55,73 | 4090 |
| 03.07.20 | 55,00 | 55,00 | 54,38 | 54,84 | 769 |
| 02.07.20 | 54,27 | 54,96 | 54,02 | 54,15 | 1147 |
| 01.07.20 | 54,14 | 54,16 | 53,34 | 54,16 | 2725 |
| 30.06.20 | 53,55 | 54,16 | 53,36 | 54,12 | 1041 |
| 29.06.20 | 53,74 | 53,74 | 52,34 | 52,34 | 735 |
| 26.06.20 | 53,57 | 53,90 | 53,00 | 53,66 | 1247 |
| 25.06.20 | 53,09 | 53,68 | 52,36 | 53,68 | 579 |
| 24.06.20 | 54,28 | 54,28 | 52,31 | 52,31 | 361 |
| 23.06.20 | 54,38 | 54,38 | 53,85 | 54,10 | 417 |
| 22.06.20 | 54,09 | 54,38 | 53,07 | 53,49 | 3062 |
| 19.06.20 | 53,80 | 54,41 | 53,77 | 54,17 | 771 |
| 18.06.20 | 54,13 | 54,13 | 53,05 | 53,05 | 816 |
| 17.06.20 | 52,55 | 54,13 | 52,55 | 54,13 | 667 |
| 16.06.20 | 52,68 | 53,67 | 52,65 | 53,44 | 999 |
| 15.06.20 | 51,68 | 52,14 | 49,96 | 52,06 | 5365 |
| 12.06.20 | 51,68 | 52,03 | 51,55 | 51,98 | 640 |
| 11.06.20 | 53,46 | 53,46 | 50,88 | 50,88 | 6289 |
| 10.06.20 | 53,73 | 54,20 | 53,70 | 54,19 | 880 |
| 09.06.20 | 54,53 | 54,59 | 53,29 | 53,30 | 1190 |
| 08.06.20 | 53,99 | 54,55 | 53,54 | 53,73 | 3200 |
| 05.06.20 | 53,73 | 54,00 | 53,04 | 53,99 | 1464 |
| 04.06.20 | 53,34 | 53,65 | 52,66 | 53,34 | 3257 |
