Amundi MSCI World SRI Climate Paris Align UCITS ETF A
WKN: ETF143 / ISIN: IE000Y77LGG9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 58,56 | 58,63 | 58,21 | 58,46 | 769 |
| 02.07.20 | 57,83 | 58,79 | 57,83 | 58,79 | 1726 |
| 01.07.20 | 57,78 | 57,94 | 57,41 | 57,92 | 5614 |
| 30.06.20 | 57,08 | 57,71 | 56,86 | 57,50 | 1614 |
| 29.06.20 | 56,60 | 57,07 | 56,27 | 57,07 | 2653 |
| 26.06.20 | 57,09 | 57,61 | 56,60 | 56,65 | 1330 |
| 25.06.20 | 56,77 | 56,99 | 56,25 | 56,99 | 2655 |
| 24.06.20 | 58,49 | 58,49 | 56,58 | 56,85 | 1110 |
| 23.06.20 | 57,94 | 58,20 | 57,83 | 58,09 | 2665 |
| 22.06.20 | 57,99 | 57,99 | 57,41 | 57,91 | 5029 |
| 19.06.20 | 57,90 | 58,43 | 57,78 | 57,78 | 3519 |
| 18.06.20 | 57,80 | 57,85 | 57,35 | 57,85 | 2111 |
| 17.06.20 | 57,73 | 58,29 | 57,73 | 57,91 | 7034 |
| 16.06.20 | 57,71 | 58,09 | 56,99 | 57,76 | 2209 |
| 15.06.20 | 56,10 | 56,76 | 54,75 | 56,55 | 4252 |
| 12.06.20 | 55,93 | 56,65 | 55,44 | 56,24 | 3250 |
| 11.06.20 | 57,19 | 57,33 | 55,01 | 55,13 | 4207 |
| 10.06.20 | 58,76 | 59,00 | 58,27 | 58,61 | 2245 |
| 09.06.20 | 59,25 | 59,27 | 58,31 | 58,85 | 6251 |
| 08.06.20 | 58,33 | 59,08 | 58,33 | 59,08 | 10766 |
| 05.06.20 | 58,20 | 59,01 | 57,75 | 58,94 | 4621 |
| 04.06.20 | 58,50 | 58,50 | 57,50 | 57,50 | 7139 |
| 03.06.20 | 57,65 | 58,51 | 57,61 | 58,51 | 2730 |
| 02.06.20 | 57,39 | 57,58 | 57,10 | 57,31 | 6020 |
| 01.06.20 | 57,37 | 57,82 | 56,51 | 57,81 | 666 |
