Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 15.06.20 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 12.06.20 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 11.06.20 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 10.06.20 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 09.06.20 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 08.06.20 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 05.06.20 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 04.06.20 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 03.06.20 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 02.06.20 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 29.05.20 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 28.05.20 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 27.05.20 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 26.05.20 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 25.05.20 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 22.05.20 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 20.05.20 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 19.05.20 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 18.05.20 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 15.05.20 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 14.05.20 | 45,88 | 45,88 | 45,88 | 45,88 | - |
| 13.05.20 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 12.05.20 | 45,96 | 45,96 | 45,96 | 45,96 | - |
| 11.05.20 | 45,83 | 45,83 | 45,83 | 45,83 | - |
