Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 28,49 | 29,01 | 28,49 | 28,77 | 0 |
| 07.07.20 | 28,48 | 28,63 | 28,37 | 28,50 | 0 |
| 06.07.20 | 28,68 | 28,77 | 28,44 | 28,48 | 0 |
| 03.07.20 | 28,68 | 28,70 | 28,47 | 28,52 | 0 |
| 02.07.20 | 28,42 | 28,77 | 28,40 | 28,64 | 0 |
| 01.07.20 | 28,33 | 28,56 | 28,33 | 28,41 | 0 |
| 30.06.20 | 28,24 | 28,42 | 28,14 | 28,32 | 0 |
| 29.06.20 | 27,75 | 28,25 | 27,74 | 28,18 | 0 |
| 26.06.20 | 28,35 | 28,40 | 27,84 | 27,86 | 0 |
| 25.06.20 | 28,03 | 28,32 | 27,92 | 28,32 | 0 |
| 24.06.20 | 28,38 | 28,41 | 27,97 | 28,02 | 0 |
| 23.06.20 | 28,56 | 28,68 | 28,45 | 28,45 | 0 |
| 22.06.20 | 28,68 | 28,76 | 28,52 | 28,65 | 0 |
| 19.06.20 | 28,88 | 29,23 | 28,84 | 28,92 | 0 |
| 18.06.20 | 28,63 | 28,82 | 28,55 | 28,74 | 0 |
| 17.06.20 | 28,58 | 28,92 | 28,58 | 28,71 | 0 |
| 16.06.20 | 28,41 | 28,85 | 28,15 | 28,58 | 0 |
| 15.06.20 | 27,68 | 28,08 | 27,67 | 28,06 | 0 |
| 12.06.20 | 28,29 | 28,29 | 27,86 | 28,15 | 2400 |
| 11.06.20 | 28,47 | 28,55 | 27,88 | 27,91 | 2400 |
| 10.06.20 | 29,00 | 29,00 | 28,76 | 28,78 | 0 |
| 09.06.20 | 29,21 | 29,28 | 28,75 | 28,86 | 0 |
| 08.06.20 | 29,01 | 29,16 | 28,89 | 29,16 | 0 |
| 05.06.20 | 28,77 | 29,08 | 28,59 | 29,00 | 400 |
| 04.06.20 | 28,89 | 28,94 | 28,37 | 28,48 | 0 |
