Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN: LYX0WA / ISIN: LU1563454310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.20 | 54,18 | 54,18 | 54,18 | 54,18 | 55 |
| 09.06.20 | 54,47 | 54,52 | 54,47 | 54,52 | 115 |
| 08.06.20 | 54,30 | 54,30 | 54,30 | 54,30 | 75 |
| 02.06.20 | 54,36 | 54,36 | 54,24 | 54,27 | 81 |
| 28.05.20 | 55,21 | 55,21 | 55,21 | 55,21 | 3 |
| 27.05.20 | 54,45 | 54,45 | 54,39 | 54,39 | 35 |
| 25.05.20 | 54,80 | 54,80 | 54,48 | 54,49 | 239 |
| 22.05.20 | 54,44 | 54,44 | 54,44 | 54,44 | 18 |
| 21.05.20 | 54,40 | 54,40 | 54,40 | 54,40 | 40 |
| 20.05.20 | 54,13 | 54,18 | 54,11 | 54,18 | 131 |
| 19.05.20 | 53,92 | 54,40 | 53,92 | 54,40 | 18 |
| 18.05.20 | 54,29 | 54,29 | 54,29 | 54,29 | 18 |
| 15.05.20 | 54,38 | 54,38 | 54,38 | 54,38 | 66 |
| 13.05.20 | 54,27 | 54,27 | 54,27 | 54,27 | 2 |
| 12.05.20 | 54,24 | 54,24 | 54,20 | 54,20 | 40 |
| 11.05.20 | 55,03 | 55,10 | 54,14 | 54,93 | 597 |
| 07.05.20 | 54,25 | 54,25 | 54,25 | 54,25 | 53 |
| 06.05.20 | 54,08 | 54,08 | 54,08 | 54,08 | 49 |
| 05.05.20 | 54,54 | 54,54 | 54,54 | 54,54 | 65 |
| 04.05.20 | 53,22 | 54,43 | 53,22 | 54,02 | 486 |
| 30.04.20 | 54,22 | 54,27 | 54,22 | 54,27 | 66 |
| 29.04.20 | 54,53 | 54,53 | 54,53 | 54,53 | 15 |
| 28.04.20 | 54,11 | 54,11 | 53,80 | 53,83 | 105 |
| 27.04.20 | 54,08 | 54,08 | 54,08 | 54,08 | 18 |
| 24.04.20 | 54,23 | 54,65 | 54,23 | 54,65 | 192 |
