Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 23,45 | 23,46 | 23,45 | 23,46 | 705 |
| 25.05.20 | 23,04 | 23,04 | 23,04 | 23,04 | 100 |
| 21.05.20 | 22,57 | 22,57 | 22,57 | 22,57 | 1 |
| 19.05.20 | 22,85 | 22,85 | 22,55 | 22,55 | 635 |
| 18.05.20 | 22,79 | 23,07 | 22,79 | 23,07 | 20 |
| 15.05.20 | 22,31 | 22,31 | 22,22 | 22,27 | 593 |
| 14.05.20 | 22,20 | 22,20 | 22,11 | 22,11 | 130 |
| 13.05.20 | 22,71 | 22,71 | 22,50 | 22,50 | 320 |
| 11.05.20 | 24,85 | 24,85 | 24,85 | 24,85 | 200 |
| 08.05.20 | 24,66 | 24,66 | 24,66 | 24,66 | 1 |
| 07.05.20 | 24,34 | 24,34 | 24,34 | 24,34 | 2 |
| 06.05.20 | 24,40 | 24,40 | 24,40 | 24,40 | 600 |
| 05.05.20 | 24,41 | 24,41 | 24,41 | 24,41 | 110 |
| 04.05.20 | 24,09 | 24,21 | 24,04 | 24,04 | 913 |
| 30.04.20 | 24,92 | 25,02 | 24,86 | 24,86 | 3275 |
| 29.04.20 | 24,78 | 24,90 | 24,78 | 24,90 | 220 |
| 28.04.20 | 24,71 | 24,71 | 24,71 | 24,71 | 40 |
| 21.04.20 | 23,91 | 23,91 | 23,91 | 23,91 | 83 |
| 17.04.20 | 24,36 | 24,36 | 24,23 | 24,23 | 100 |
| 16.04.20 | 23,98 | 23,98 | 23,90 | 23,90 | 52 |
| 15.04.20 | 24,38 | 24,38 | 24,23 | 24,23 | 485 |
| 14.04.20 | 24,72 | 24,72 | 24,72 | 24,72 | 400 |
| 09.04.20 | 24,27 | 24,27 | 24,01 | 24,01 | 285 |
| 08.04.20 | 23,63 | 23,63 | 23,63 | 23,63 | 429 |
| 07.04.20 | 24,00 | 24,00 | 23,92 | 23,92 | 1189 |
