Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 29,16 | 30,82 | 29,16 | 30,82 | 979 |
| 03.07.20 | 28,55 | 28,55 | 28,55 | 28,55 | 92 |
| 02.07.20 | 29,02 | 29,02 | 28,84 | 28,90 | 570 |
| 01.07.20 | 28,41 | 28,41 | 28,41 | 28,41 | 150 |
| 30.06.20 | 28,00 | 28,07 | 28,00 | 28,07 | 413 |
| 29.06.20 | 27,75 | 28,00 | 27,75 | 28,00 | 239 |
| 26.06.20 | 27,74 | 27,74 | 27,74 | 27,74 | 74 |
| 25.06.20 | 27,63 | 27,94 | 27,63 | 27,94 | 160 |
| 24.06.20 | 27,66 | 27,66 | 27,66 | 27,66 | 357 |
| 23.06.20 | 28,21 | 28,21 | 28,20 | 28,20 | 80 |
| 22.06.20 | 27,98 | 27,98 | 27,98 | 27,98 | 189 |
| 19.06.20 | 27,98 | 27,98 | 27,41 | 27,41 | 280 |
| 18.06.20 | 27,61 | 27,76 | 27,61 | 27,76 | 189 |
| 17.06.20 | 27,74 | 27,74 | 27,37 | 27,46 | 226 |
| 16.06.20 | 27,45 | 27,45 | 27,45 | 27,45 | 175 |
| 12.06.20 | 25,86 | 25,86 | 25,86 | 25,86 | 672 |
| 11.06.20 | 28,15 | 28,15 | 26,41 | 26,83 | 570 |
| 10.06.20 | 28,04 | 28,50 | 28,04 | 28,50 | 200 |
| 09.06.20 | 28,70 | 28,70 | 27,89 | 27,89 | 1051 |
| 08.06.20 | 27,80 | 28,46 | 27,80 | 28,46 | 118 |
| 05.06.20 | 28,03 | 28,17 | 28,03 | 28,17 | 862 |
| 04.06.20 | 27,30 | 27,30 | 26,71 | 26,71 | 160 |
| 03.06.20 | 26,99 | 26,99 | 26,99 | 26,99 | 85 |
| 01.06.20 | 26,16 | 26,16 | 26,16 | 26,16 | 100 |
| 29.05.20 | 25,41 | 25,41 | 25,41 | 25,41 | 7 |
