SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 26,50 | 26,50 | 26,50 | 26,50 | 383 |
| 03.04.20 | 25,70 | 25,70 | 25,70 | 25,70 | 91 |
| 02.04.20 | 26,35 | 26,35 | 26,00 | 26,00 | 1009 |
| 01.04.20 | 26,15 | 26,15 | 26,15 | 26,15 | 40 |
| 31.03.20 | 26,80 | 26,80 | 26,40 | 26,40 | 242 |
| 30.03.20 | 25,77 | 25,77 | 25,77 | 25,77 | 190 |
| 26.03.20 | 25,58 | 26,73 | 25,58 | 26,73 | 118 |
| 25.03.20 | 27,42 | 27,42 | 27,42 | 27,42 | 29 |
| 24.03.20 | 25,92 | 25,92 | 25,92 | 25,92 | 8 |
| 23.03.20 | 24,25 | 24,25 | 24,25 | 24,25 | 8 |
| 20.03.20 | 25,29 | 25,29 | 25,29 | 25,29 | 130 |
| 19.03.20 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 18.03.20 | 22,47 | 22,47 | 22,47 | 22,47 | 350 |
| 16.03.20 | 26,13 | 26,24 | 24,81 | 24,81 | 508 |
| 13.03.20 | 28,58 | 28,58 | 28,58 | 28,58 | 260 |
| 12.03.20 | 30,00 | 30,00 | 27,73 | 27,73 | 331 |
| 11.03.20 | 31,39 | 31,39 | 31,39 | 31,39 | 3000 |
| 10.03.20 | 32,48 | 32,48 | 32,48 | 32,48 | 120 |
| 09.03.20 | 32,05 | 32,05 | 32,05 | 32,05 | 65 |
| 05.03.20 | 35,19 | 35,19 | 35,19 | 35,19 | 15 |
| 03.03.20 | 35,00 | 35,00 | 34,58 | 34,58 | 314 |
| 28.02.20 | 34,45 | 34,53 | 33,78 | 33,78 | 9040 |
| 27.02.20 | 36,49 | 36,49 | 36,49 | 36,49 | 200 |
| 26.02.20 | 36,74 | 36,74 | 36,74 | 36,74 | 44 |
| 25.02.20 | 37,80 | 37,80 | 37,80 | 37,80 | 13 |
