Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 28,83 | 29,12 | 28,74 | 29,10 | 0 |
| 09.07.20 | 29,28 | 29,28 | 28,78 | 28,96 | 0 |
| 08.07.20 | 28,95 | 29,20 | 28,95 | 29,04 | 0 |
| 07.07.20 | 29,24 | 29,24 | 29,05 | 29,20 | 0 |
| 06.07.20 | 29,38 | 29,40 | 29,21 | 29,32 | 0 |
| 03.07.20 | 29,14 | 29,14 | 28,86 | 29,01 | 100 |
| 02.07.20 | 28,75 | 29,09 | 28,75 | 29,05 | 0 |
| 01.07.20 | 28,41 | 28,63 | 28,17 | 28,61 | 0 |
| 30.06.20 | 28,43 | 28,49 | 28,31 | 28,39 | 0 |
| 29.06.20 | 28,06 | 28,49 | 28,06 | 28,45 | 0 |
| 26.06.20 | 28,65 | 28,74 | 28,25 | 28,30 | 0 |
| 25.06.20 | 28,08 | 28,52 | 27,91 | 28,48 | 0 |
| 24.06.20 | 28,77 | 28,85 | 28,07 | 28,13 | 0 |
| 23.06.20 | 28,66 | 29,04 | 28,66 | 28,94 | 0 |
| 22.06.20 | 28,26 | 28,81 | 28,26 | 28,57 | 0 |
| 19.06.20 | 28,61 | 28,94 | 28,36 | 28,36 | 0 |
| 18.06.20 | 28,52 | 28,81 | 28,48 | 28,59 | 0 |
| 17.06.20 | 28,37 | 28,84 | 28,37 | 28,73 | 0 |
| 16.06.20 | 28,41 | 28,65 | 28,25 | 28,46 | 0 |
| 15.06.20 | 27,12 | 27,81 | 27,12 | 27,81 | 0 |
| 12.06.20 | 27,47 | 28,12 | 27,47 | 27,63 | 0 |
| 11.06.20 | 28,22 | 28,29 | 27,38 | 27,42 | 0 |
| 10.06.20 | 29,44 | 29,49 | 28,99 | 29,03 | 0 |
| 09.06.20 | 29,54 | 29,54 | 29,09 | 29,23 | 0 |
| 08.06.20 | 29,33 | 29,56 | 29,33 | 29,47 | 0 |
