DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 69,54 | 69,54 | 67,51 | 67,67 | 0 |
| 08.07.20 | 68,86 | 69,27 | 67,91 | 68,47 | 0 |
| 07.07.20 | 69,88 | 69,88 | 67,84 | 67,86 | 0 |
| 06.07.20 | 68,94 | 70,21 | 68,85 | 69,01 | 0 |
| 03.07.20 | 68,81 | 68,83 | 67,90 | 67,96 | 0 |
| 02.07.20 | 67,82 | 69,09 | 67,68 | 67,68 | 0 |
| 01.07.20 | 67,90 | 68,19 | 67,55 | 67,75 | 0 |
| 30.06.20 | 67,29 | 67,76 | 66,70 | 67,17 | 0 |
| 29.06.20 | 66,94 | 67,56 | 65,92 | 66,05 | 0 |
| 26.06.20 | 68,64 | 68,77 | 66,01 | 66,13 | 0 |
| 25.06.20 | 67,17 | 68,25 | 66,93 | 67,72 | 0 |
| 24.06.20 | 69,48 | 69,50 | 66,14 | 66,14 | 0 |
| 23.06.20 | 68,52 | 69,67 | 68,35 | 68,35 | 0 |
| 22.06.20 | 69,00 | 69,06 | 67,72 | 67,80 | 0 |
| 19.06.20 | 68,73 | 68,98 | 67,69 | 68,16 | 0 |
| 18.06.20 | 68,71 | 68,87 | 67,61 | 67,74 | 0 |
| 17.06.20 | 68,64 | 69,13 | 67,71 | 67,72 | 0 |
| 16.06.20 | 68,14 | 69,64 | 67,34 | 67,39 | 0 |
| 15.06.20 | 66,97 | 67,58 | 66,03 | 67,39 | 0 |
| 12.06.20 | 65,41 | 66,93 | 65,38 | 65,95 | 0 |
| 11.06.20 | 68,88 | 68,89 | 64,32 | 64,32 | 50 |
| 10.06.20 | 70,55 | 70,79 | 67,83 | 67,83 | 0 |
| 09.06.20 | 72,08 | 72,08 | 69,55 | 69,55 | 0 |
| 08.06.20 | 71,03 | 71,75 | 70,66 | 70,97 | 0 |
| 05.06.20 | 71,09 | 73,28 | 71,07 | 71,16 | 0 |
