Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 65,50 | 65,50 | 65,50 | 65,50 | 8 |
| 16.01.19 | 64,87 | 64,87 | 64,87 | 64,87 | 3 |
| 11.01.19 | 65,28 | 65,28 | 65,28 | 65,28 | 76 |
| 09.01.19 | 65,12 | 65,12 | 65,12 | 65,12 | 10 |
| 03.01.19 | 63,79 | 63,99 | 63,79 | 63,99 | 56 |
| 17.12.18 | 65,17 | 65,17 | 64,80 | 64,80 | 60 |
| 11.12.18 | 65,83 | 65,83 | 65,83 | 65,83 | 125 |
| 10.12.18 | 66,05 | 66,05 | 66,05 | 66,05 | 1 |
| 04.12.18 | 70,05 | 70,05 | 70,05 | 70,05 | 1 |
| 29.11.18 | 69,29 | 69,29 | 69,29 | 69,29 | 2 |
| 16.11.18 | 69,72 | 69,72 | 69,72 | 69,72 | 7 |
| 14.11.18 | 70,56 | 70,56 | 70,56 | 70,56 | 2 |
| 16.10.18 | 69,69 | 69,69 | 69,69 | 69,69 | 133 |
| 11.10.18 | 69,25 | 69,25 | 69,25 | 69,25 | 50 |
| 09.10.18 | 73,92 | 73,92 | 73,61 | 73,61 | 87 |
| 08.10.18 | 74,42 | 74,42 | 74,42 | 74,42 | 100 |
| 01.10.18 | 75,23 | 75,23 | 75,23 | 75,23 | 15 |
| 27.09.18 | 74,72 | 74,72 | 74,72 | 74,72 | 65 |
| 26.09.18 | 74,75 | 74,75 | 74,75 | 74,75 | 13 |
| 14.09.18 | 74,47 | 74,47 | 74,47 | 74,47 | 10 |
| 07.09.18 | 73,44 | 73,44 | 73,44 | 73,44 | 10 |
| 06.09.18 | 73,86 | 73,86 | 73,86 | 73,86 | 100 |
| 03.09.18 | 74,37 | 74,37 | 74,37 | 74,37 | 100 |
| 30.08.18 | 75,07 | 75,07 | 75,07 | 75,07 | 27 |
| 23.08.18 | 73,52 | 73,52 | 73,52 | 73,52 | 2 |
