DWS Invest Latin American Equities NC
WKN: DWS1JM / ISIN: LU0813337002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 13.12.19 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 12.12.19 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 11.12.19 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 10.12.19 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 09.12.19 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 06.12.19 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 05.12.19 | 130,29 | 130,29 | 130,29 | 130,29 | - |
| 04.12.19 | 129,58 | 129,58 | 129,58 | 129,58 | - |
| 03.12.19 | 127,64 | 127,64 | 127,64 | 127,64 | - |
| 02.12.19 | 129,04 | 129,04 | 129,04 | 129,04 | - |
| 29.11.19 | 129,53 | 129,53 | 129,53 | 129,53 | - |
| 28.11.19 | 128,46 | 128,46 | 128,46 | 128,46 | - |
| 27.11.19 | 126,76 | 126,76 | 126,76 | 126,76 | - |
| 26.11.19 | 126,64 | 126,64 | 126,64 | 126,64 | - |
| 25.11.19 | 129,26 | 129,26 | 129,26 | 129,26 | - |
| 22.11.19 | 128,84 | 128,84 | 128,84 | 128,84 | - |
| 21.11.19 | 126,43 | 126,43 | 126,43 | 126,43 | - |
| 19.11.19 | 125,79 | 125,79 | 125,79 | 125,79 | - |
| 18.11.19 | 127,85 | 127,85 | 127,85 | 127,85 | - |
| 15.11.19 | 127,60 | 127,60 | 127,60 | 127,60 | - |
| 14.11.19 | 127,67 | 127,67 | 127,67 | 127,67 | - |
| 13.11.19 | 126,94 | 126,94 | 126,94 | 126,94 | - |
| 12.11.19 | 129,01 | 129,01 | 129,01 | 129,01 | - |
| 11.11.19 | 130,21 | 130,21 | 130,21 | 130,21 | - |
