BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 27,74 | 27,89 | 27,71 | 27,71 | 0 |
| 12.12.19 | 27,21 | 27,32 | 27,21 | 27,32 | 0 |
| 11.12.19 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 10.12.19 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.12.19 | 27,24 | 27,24 | 27,21 | 27,21 | 0 |
| 06.12.19 | 26,93 | 27,21 | 26,93 | 27,21 | 0 |
| 05.12.19 | 26,85 | 27,00 | 26,85 | 26,93 | 0 |
| 04.12.19 | 26,72 | 26,85 | 26,72 | 26,85 | 0 |
| 03.12.19 | 27,08 | 27,08 | 26,94 | 26,96 | 0 |
| 02.12.19 | 27,08 | 27,20 | 27,04 | 27,08 | 0 |
| 29.11.19 | 27,11 | 27,19 | 27,08 | 27,08 | 0 |
| 28.11.19 | 27,08 | 27,09 | 27,08 | 27,08 | 0 |
| 27.11.19 | 27,01 | 27,08 | 26,96 | 27,08 | 0 |
| 26.11.19 | 26,88 | 26,89 | 26,88 | 26,88 | 0 |
| 25.11.19 | 26,68 | 26,88 | 26,68 | 26,88 | 0 |
| 22.11.19 | 26,59 | 26,68 | 26,59 | 26,68 | 0 |
| 21.11.19 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 20.11.19 | 26,85 | 26,85 | 26,55 | 26,59 | 0 |
| 19.11.19 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 18.11.19 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.11.19 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 14.11.19 | 26,92 | 26,92 | 26,89 | 26,89 | 0 |
| 13.11.19 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.11.19 | 26,80 | 26,97 | 26,80 | 26,92 | 0 |
| 11.11.19 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
