Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 06.05.20 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 05.05.20 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 04.05.20 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 29.04.20 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 28.04.20 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 27.04.20 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 24.04.20 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 23.04.20 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 22.04.20 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 21.04.20 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 20.04.20 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 17.04.20 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 16.04.20 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 15.04.20 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 14.04.20 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 09.04.20 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 08.04.20 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 07.04.20 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 06.04.20 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 03.04.20 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 02.04.20 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 01.04.20 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 31.03.20 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 30.03.20 | 16,70 | 16,70 | 16,70 | 16,70 | - |
