Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 30,52 | 30,77 | 30,07 | 30,27 | 0 |
| 07.07.20 | 30,24 | 30,71 | 30,01 | 30,01 | 0 |
| 06.07.20 | 30,06 | 30,70 | 29,96 | 30,00 | 0 |
| 03.07.20 | 30,22 | 30,41 | 29,90 | 29,93 | 0 |
| 02.07.20 | 29,70 | 30,27 | 29,70 | 30,02 | 0 |
| 01.07.20 | 29,65 | 29,87 | 29,38 | 29,55 | 0 |
| 30.06.20 | 29,61 | 29,66 | 29,15 | 29,44 | 0 |
| 29.06.20 | 29,47 | 29,59 | 29,02 | 29,09 | 0 |
| 26.06.20 | 30,34 | 30,52 | 29,62 | 29,81 | 0 |
| 25.06.20 | 29,86 | 30,11 | 29,68 | 30,08 | 0 |
| 24.06.20 | 30,57 | 30,57 | 29,44 | 29,46 | 0 |
| 23.06.20 | 30,50 | 30,73 | 30,01 | 30,03 | 0 |
| 22.06.20 | 30,09 | 30,71 | 30,09 | 30,18 | 0 |
| 19.06.20 | 29,52 | 30,25 | 29,52 | 30,25 | 0 |
| 18.06.20 | 29,32 | 29,55 | 29,03 | 29,13 | 0 |
| 17.06.20 | 29,40 | 29,56 | 28,89 | 28,90 | 0 |
| 16.06.20 | 28,01 | 29,26 | 27,99 | 29,22 | 0 |
| 15.06.20 | 28,03 | 28,06 | 27,59 | 27,93 | 0 |
| 12.06.20 | 27,44 | 28,19 | 27,18 | 27,64 | 0 |
| 11.06.20 | 28,64 | 28,64 | 26,68 | 26,72 | 0 |
| 10.06.20 | 28,44 | 28,73 | 28,23 | 28,27 | 0 |
| 09.06.20 | 28,37 | 28,67 | 27,85 | 27,85 | 0 |
| 08.06.20 | 28,38 | 28,40 | 27,89 | 27,91 | 0 |
| 05.06.20 | 28,29 | 28,83 | 28,20 | 28,20 | 0 |
| 04.06.20 | 29,33 | 29,33 | 27,71 | 27,82 | 0 |
