Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 18,28 | 18,29 | 18,15 | 18,15 | 0 |
| 08.07.20 | 18,20 | 18,33 | 18,20 | 18,29 | 0 |
| 07.07.20 | 18,38 | 18,40 | 18,21 | 18,40 | 50 |
| 06.07.20 | 18,41 | 18,56 | 18,40 | 18,40 | 500 |
| 03.07.20 | 18,30 | 18,30 | 18,28 | 18,28 | 0 |
| 02.07.20 | 18,10 | 18,26 | 18,10 | 18,21 | 0 |
| 01.07.20 | 18,06 | 18,11 | 18,06 | 18,08 | 0 |
| 30.06.20 | 17,97 | 18,06 | 17,96 | 18,06 | 0 |
| 29.06.20 | 17,84 | 17,97 | 17,84 | 17,96 | 220 |
| 26.06.20 | 18,04 | 18,09 | 17,81 | 17,81 | 0 |
| 25.06.20 | 17,66 | 17,76 | 17,63 | 17,76 | 0 |
| 24.06.20 | 18,25 | 18,29 | 17,63 | 17,63 | 2084 |
| 23.06.20 | 18,17 | 18,28 | 18,17 | 18,25 | 40 |
| 22.06.20 | 18,14 | 18,17 | 18,14 | 18,17 | 0 |
| 19.06.20 | 18,20 | 18,20 | 18,15 | 18,17 | 0 |
| 18.06.20 | 18,16 | 18,21 | 18,16 | 18,20 | 0 |
| 17.06.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 16.06.20 | 17,97 | 18,27 | 17,92 | 18,21 | 93 |
| 15.06.20 | 17,43 | 17,67 | 17,43 | 17,67 | 0 |
| 12.06.20 | 17,55 | 17,68 | 17,55 | 17,57 | 0 |
| 11.06.20 | 18,07 | 18,07 | 17,64 | 17,68 | 1380 |
| 10.06.20 | 18,34 | 18,35 | 18,10 | 18,23 | 200 |
| 09.06.20 | 18,48 | 18,48 | 18,22 | 18,35 | 520 |
| 08.06.20 | 18,28 | 18,48 | 18,28 | 18,48 | 29 |
| 05.06.20 | 18,26 | 18,42 | 18,26 | 18,42 | 0 |
