VanEck Multi-Asset Conservative Allocation UCITS ETF
WKN: A1JPFV / ISIN: NL0009272764Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 57,66 | 57,66 | 57,66 | 57,66 | 25 |
| 09.06.20 | 58,01 | 58,01 | 58,01 | 58,01 | 26 |
| 08.06.20 | 57,95 | 57,95 | 57,37 | 57,69 | 134 |
| 05.06.20 | 57,15 | 57,52 | 57,15 | 57,37 | 560 |
| 04.06.20 | 57,48 | 57,48 | 57,48 | 57,48 | 300 |
| 03.06.20 | 57,11 | 57,15 | 57,11 | 57,15 | 70 |
| 02.06.20 | 57,00 | 57,22 | 57,00 | 57,22 | 70 |
| 01.06.20 | 56,79 | 56,79 | 56,79 | 56,79 | 55 |
| 29.05.20 | 56,59 | 56,59 | 56,59 | 56,59 | 50 |
| 28.05.20 | 56,15 | 56,86 | 56,15 | 56,86 | 155 |
| 27.05.20 | 56,30 | 56,30 | 56,30 | 56,30 | 50 |
| 25.05.20 | 56,52 | 56,52 | 56,10 | 56,10 | 250 |
| 19.05.20 | 56,28 | 56,28 | 56,28 | 56,28 | 26 |
| 14.05.20 | 55,28 | 55,28 | 55,28 | 55,28 | 15 |
| 11.05.20 | 56,54 | 56,54 | 56,00 | 56,00 | 462 |
| 08.05.20 | 56,00 | 56,00 | 56,00 | 56,00 | 40 |
| 07.05.20 | 55,71 | 55,77 | 55,71 | 55,77 | 64 |
| 06.05.20 | 55,89 | 55,89 | 55,73 | 55,73 | 76 |
| 05.05.20 | 55,78 | 55,78 | 55,57 | 55,57 | 55 |
| 04.05.20 | 55,19 | 55,50 | 55,19 | 55,50 | 43 |
| 30.04.20 | 56,33 | 56,33 | 56,27 | 56,27 | 427 |
| 29.04.20 | 56,03 | 56,52 | 56,02 | 56,52 | 303 |
| 27.04.20 | 56,17 | 56,17 | 55,59 | 55,59 | 125 |
| 24.04.20 | 55,35 | 55,40 | 55,35 | 55,40 | 146 |
| 22.04.20 | 55,03 | 55,03 | 55,03 | 55,03 | 19 |
