First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 58,39 | 58,57 | 58,39 | 58,57 | 0 |
| 03.07.20 | 58,21 | 58,39 | 58,21 | 58,39 | 0 |
| 02.07.20 | 58,06 | 58,21 | 58,06 | 58,21 | 51 |
| 01.07.20 | 58,05 | 58,06 | 57,92 | 58,06 | 0 |
| 30.06.20 | 58,05 | 58,18 | 58,05 | 58,05 | 0 |
| 29.06.20 | 58,09 | 58,18 | 58,09 | 58,18 | 0 |
| 26.06.20 | 58,17 | 58,30 | 58,09 | 58,09 | 0 |
| 25.06.20 | 58,43 | 58,43 | 58,30 | 58,30 | 0 |
| 24.06.20 | 58,18 | 58,43 | 58,18 | 58,43 | 0 |
| 23.06.20 | 58,12 | 58,32 | 58,12 | 58,32 | 0 |
| 22.06.20 | 58,31 | 58,31 | 58,25 | 58,25 | 0 |
| 19.06.20 | 58,41 | 58,41 | 58,31 | 58,31 | 0 |
| 18.06.20 | 58,21 | 58,41 | 58,21 | 58,41 | 0 |
| 17.06.20 | 57,85 | 58,21 | 57,85 | 58,21 | 0 |
| 16.06.20 | 58,16 | 58,16 | 57,85 | 57,85 | 0 |
| 15.06.20 | 58,44 | 58,44 | 58,16 | 58,16 | 0 |
| 12.06.20 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 11.06.20 | 58,51 | 58,51 | 58,37 | 58,37 | 0 |
| 10.06.20 | 58,57 | 58,58 | 58,51 | 58,51 | 0 |
| 09.06.20 | 58,69 | 58,69 | 58,57 | 58,57 | 0 |
| 08.06.20 | 58,47 | 58,69 | 58,47 | 58,69 | 0 |
| 05.06.20 | 58,33 | 58,47 | 58,33 | 58,47 | 0 |
| 04.06.20 | 58,12 | 58,33 | 58,12 | 58,33 | 0 |
| 03.06.20 | 57,72 | 58,12 | 57,72 | 58,12 | 0 |
| 02.06.20 | 57,41 | 57,72 | 57,41 | 57,72 | 0 |
