Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.16 | 20,77 | 20,77 | 20,77 | 20,77 | 9 |
| 16.05.16 | 20,99 | 20,99 | 20,99 | 20,99 | 300 |
| 09.05.16 | 20,84 | 20,84 | 20,84 | 20,84 | 31 |
| 04.05.16 | 20,83 | 20,83 | 20,83 | 20,83 | 6 |
| 28.04.16 | 20,98 | 20,98 | 20,79 | 20,79 | 188 |
| 27.04.16 | 20,99 | 20,99 | 20,99 | 20,99 | 20 |
| 14.03.16 | 20,44 | 20,57 | 20,44 | 20,53 | 3349 |
| 08.02.16 | 20,12 | 20,12 | 20,00 | 20,00 | 10450 |
| 07.01.16 | 20,24 | 20,24 | 20,24 | 20,24 | 295 |
| 13.11.15 | 20,21 | 20,21 | 20,21 | 20,21 | 211 |
| 02.10.15 | 19,94 | 19,94 | 19,94 | 19,94 | 4 |
| 24.08.15 | 20,15 | 20,15 | 20,15 | 20,15 | 1843 |
| 13.07.15 | 19,88 | 19,88 | 19,88 | 19,88 | 112 |
| 07.07.15 | 20,14 | 20,14 | 20,14 | 20,14 | 500 |
| 29.06.15 | 19,91 | 19,91 | 19,91 | 19,91 | 100 |
| 10.06.15 | 20,00 | 20,00 | 20,00 | 20,00 | 300 |
| 09.06.15 | 20,00 | 20,00 | 20,00 | 20,00 | 785 |
| 07.05.15 | 20,24 | 20,24 | 20,24 | 20,24 | 825 |
| 02.04.15 | 20,55 | 20,55 | 20,55 | 20,55 | 100 |
| 31.03.15 | 20,51 | 20,51 | 20,51 | 20,51 | 54 |
| 18.03.15 | 20,67 | 20,67 | 20,67 | 20,67 | 100 |
| 16.03.15 | 20,73 | 20,73 | 20,73 | 20,73 | 50 |
| 11.03.15 | 20,78 | 20,78 | 20,78 | 20,78 | 300 |
| 06.03.15 | 20,70 | 20,70 | 20,70 | 20,70 | 476 |
| 05.03.15 | 20,69 | 20,69 | 20,69 | 20,69 | 250 |
