Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 22,06 | 22,06 | 22,06 | 22,06 | 90 |
| 15.07.19 | 21,80 | 21,85 | 21,80 | 21,85 | 56 |
| 04.07.19 | 22,05 | 22,05 | 22,05 | 22,05 | 147 |
| 21.06.19 | 21,45 | 21,45 | 21,45 | 21,45 | 53 |
| 20.06.19 | 21,48 | 21,48 | 21,48 | 21,48 | 45 |
| 19.06.19 | 21,31 | 21,31 | 21,31 | 21,31 | 42 |
| 18.06.19 | 20,89 | 20,89 | 20,89 | 20,89 | 4 |
| 13.06.19 | 20,81 | 20,81 | 20,81 | 20,81 | 40 |
| 30.05.19 | 20,93 | 20,93 | 20,93 | 20,93 | 42 |
| 20.05.19 | 21,05 | 21,05 | 21,05 | 21,05 | 75 |
| 09.05.19 | 21,55 | 21,55 | 21,55 | 21,55 | 38 |
| 26.04.19 | 22,47 | 22,47 | 22,47 | 22,47 | 49 |
| 25.04.19 | 22,62 | 22,62 | 22,62 | 22,62 | 4 |
| 09.04.19 | 22,15 | 22,15 | 22,15 | 22,15 | 37 |
| 03.04.19 | 22,09 | 22,09 | 22,09 | 22,09 | 38 |
| 20.03.19 | 21,55 | 21,55 | 21,55 | 21,55 | 61 |
| 18.03.19 | 21,65 | 21,65 | 21,65 | 21,65 | 276 |
| 07.03.19 | 21,48 | 21,48 | 21,48 | 21,48 | 248 |
| 04.03.19 | 21,40 | 21,62 | 21,40 | 21,62 | 239 |
| 26.02.19 | 21,63 | 21,63 | 21,63 | 21,63 | 200 |
| 25.02.19 | 21,60 | 21,60 | 21,60 | 21,60 | 168 |
| 20.02.19 | 21,16 | 21,16 | 21,16 | 21,16 | 27 |
| 18.02.19 | 21,19 | 21,19 | 21,19 | 21,19 | 102 |
| 13.02.19 | 21,01 | 21,01 | 21,01 | 21,01 | 11 |
| 11.02.19 | 20,48 | 20,48 | 20,48 | 20,48 | 20 |
