GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.11.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 08.11.19 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 07.11.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 06.11.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 05.11.19 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 04.11.19 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 01.11.19 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 31.10.19 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 30.10.19 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 29.10.19 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 25.10.19 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 24.10.19 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 23.10.19 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 22.10.19 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 21.10.19 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 18.10.19 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 17.10.19 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 16.10.19 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 15.10.19 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 14.10.19 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 11.10.19 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 10.10.19 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 09.10.19 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 08.10.19 | 25,22 | 25,22 | 25,22 | 25,22 | - |
