Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
WKN: DBX0AD / ISIN: LU0290356871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 167,92 | 167,92 | 167,92 | 167,92 | 1 |
| 27.05.20 | 168,01 | 168,01 | 168,01 | 168,01 | 10 |
| 26.05.20 | 167,87 | 167,88 | 167,87 | 167,88 | 103 |
| 25.05.20 | 168,03 | 168,03 | 168,03 | 168,03 | 8 |
| 21.05.20 | 167,89 | 167,89 | 167,89 | 167,89 | 2 |
| 20.05.20 | 167,97 | 167,97 | 167,83 | 167,83 | 66 |
| 19.05.20 | 167,80 | 167,80 | 167,80 | 167,80 | 29 |
| 15.05.20 | 167,92 | 167,92 | 167,88 | 167,88 | 33 |
| 13.05.20 | 167,76 | 167,76 | 167,76 | 167,76 | 1 |
| 12.05.20 | 167,76 | 167,86 | 167,76 | 167,86 | 90 |
| 11.05.20 | 167,90 | 167,90 | 167,90 | 167,90 | 6 |
| 08.05.20 | 168,32 | 168,32 | 168,32 | 168,32 | 2 |
| 07.05.20 | 167,60 | 167,87 | 167,60 | 167,87 | 21 |
| 06.05.20 | 167,79 | 167,79 | 167,79 | 167,79 | 15 |
| 05.05.20 | 167,87 | 167,87 | 167,75 | 167,75 | 131 |
| 04.05.20 | 167,75 | 168,10 | 167,75 | 168,08 | 98 |
| 30.04.20 | 167,68 | 167,68 | 167,68 | 167,68 | 1 |
| 29.04.20 | 167,82 | 167,82 | 167,70 | 167,70 | 1050 |
| 28.04.20 | 167,61 | 167,61 | 167,61 | 167,61 | 3 |
| 23.04.20 | 167,20 | 167,41 | 167,16 | 167,16 | 17 |
| 21.04.20 | 167,19 | 167,38 | 167,19 | 167,38 | 17 |
| 20.04.20 | 167,17 | 167,43 | 167,17 | 167,33 | 47 |
| 16.04.20 | 167,15 | 167,15 | 167,15 | 167,15 | 2 |
| 15.04.20 | 167,69 | 167,69 | 167,30 | 167,30 | 26 |
| 14.04.20 | 167,51 | 167,67 | 167,51 | 167,67 | 143 |
