Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 165,70 | 165,91 | 165,63 | 165,87 | 0 |
| 09.07.20 | 165,90 | 165,90 | 165,68 | 165,70 | 0 |
| 08.07.20 | 165,48 | 166,21 | 165,43 | 166,21 | 0 |
| 07.07.20 | 165,39 | 165,70 | 165,32 | 165,44 | 0 |
| 06.07.20 | 165,48 | 165,73 | 165,39 | 165,42 | 0 |
| 03.07.20 | 164,84 | 165,69 | 164,76 | 165,38 | 0 |
| 02.07.20 | 164,94 | 164,94 | 164,70 | 164,70 | 0 |
| 01.07.20 | 164,67 | 164,98 | 164,47 | 164,53 | 0 |
| 30.06.20 | 164,97 | 164,97 | 164,56 | 164,60 | 0 |
| 29.06.20 | 164,64 | 164,79 | 164,60 | 164,71 | 0 |
| 26.06.20 | 164,70 | 164,72 | 164,46 | 164,67 | 0 |
| 25.06.20 | 164,45 | 164,66 | 164,28 | 164,44 | 0 |
| 24.06.20 | 165,39 | 165,39 | 164,25 | 164,42 | 0 |
| 23.06.20 | 165,35 | 165,35 | 165,06 | 165,22 | 0 |
| 22.06.20 | 164,60 | 165,36 | 164,60 | 165,29 | 0 |
| 19.06.20 | 164,76 | 164,92 | 164,63 | 164,63 | 0 |
| 18.06.20 | 164,78 | 164,78 | 164,66 | 164,76 | 0 |
| 17.06.20 | 163,61 | 164,78 | 163,55 | 164,77 | 0 |
| 16.06.20 | 163,80 | 163,83 | 163,45 | 163,45 | 0 |
| 15.06.20 | 163,16 | 163,63 | 162,96 | 163,63 | 0 |
| 12.06.20 | 163,37 | 163,90 | 163,12 | 163,20 | 0 |
| 11.06.20 | 163,37 | 163,66 | 163,31 | 163,53 | 0 |
| 10.06.20 | 163,89 | 163,89 | 163,42 | 163,55 | 0 |
| 09.06.20 | 163,25 | 163,77 | 162,97 | 163,77 | 0 |
| 08.06.20 | 163,10 | 163,18 | 163,06 | 163,15 | 0 |
