LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 57,81 | 57,85 | 57,81 | 57,85 | 140 |
| 26.06.20 | 57,60 | 58,14 | 57,60 | 58,14 | 27 |
| 25.06.20 | 57,05 | 57,05 | 57,05 | 57,05 | 37 |
| 24.06.20 | 59,27 | 59,27 | 57,96 | 57,96 | 75 |
| 23.06.20 | 59,20 | 59,20 | 59,20 | 59,20 | 2 |
| 22.06.20 | 58,01 | 58,01 | 58,01 | 58,01 | 75 |
| 19.06.20 | 58,86 | 59,00 | 58,86 | 59,00 | 352 |
| 17.06.20 | 58,59 | 58,77 | 58,56 | 58,77 | 730 |
| 16.06.20 | 58,00 | 58,47 | 58,00 | 58,47 | 69 |
| 15.06.20 | 55,20 | 55,27 | 54,17 | 54,96 | 480 |
| 12.06.20 | 55,40 | 56,41 | 55,40 | 55,89 | 767 |
| 11.06.20 | 57,24 | 57,24 | 55,08 | 55,08 | 1941 |
| 09.06.20 | 58,48 | 58,49 | 57,48 | 57,48 | 447 |
| 08.06.20 | 58,44 | 58,44 | 57,26 | 58,00 | 116 |
| 05.06.20 | 58,00 | 58,61 | 57,50 | 57,82 | 709 |
| 04.06.20 | 58,45 | 58,45 | 57,46 | 58,04 | 79 |
| 02.06.20 | 56,99 | 57,44 | 56,99 | 57,44 | 436 |
| 29.05.20 | 56,95 | 57,00 | 56,21 | 56,21 | 273 |
| 28.05.20 | 57,35 | 57,74 | 57,17 | 57,64 | 320 |
| 27.05.20 | 57,92 | 58,27 | 57,92 | 58,19 | 435 |
| 26.05.20 | 58,21 | 58,21 | 57,36 | 58,00 | 123 |
| 25.05.20 | 57,39 | 57,64 | 57,39 | 57,64 | 467 |
| 21.05.20 | 57,06 | 57,26 | 56,97 | 57,26 | 123 |
| 20.05.20 | 57,34 | 57,69 | 57,34 | 57,69 | 236 |
| 19.05.20 | 56,89 | 56,89 | 56,89 | 56,89 | 14 |
