HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.05.20 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 15.05.20 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 14.05.20 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 13.05.20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 12.05.20 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 11.05.20 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 07.05.20 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 06.05.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.05.20 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 04.05.20 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 30.04.20 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 29.04.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 28.04.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 27.04.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 24.04.20 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 23.04.20 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 22.04.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 21.04.20 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.04.20 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 17.04.20 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 16.04.20 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 15.04.20 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 14.04.20 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 09.04.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
