BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 58,40 | 58,74 | 58,36 | 58,42 | 0 |
| 05.08.20 | 58,72 | 58,96 | 58,44 | 58,60 | 0 |
| 04.08.20 | 58,66 | 58,84 | 58,46 | 58,49 | 0 |
| 03.08.20 | 57,81 | 58,38 | 57,68 | 58,38 | 0 |
| 31.07.20 | 57,55 | 57,98 | 57,24 | 57,24 | 0 |
| 30.07.20 | 58,57 | 58,67 | 57,92 | 58,02 | 0 |
| 29.07.20 | 57,67 | 58,67 | 57,67 | 58,67 | 0 |
| 28.07.20 | 57,88 | 58,10 | 57,78 | 58,08 | 0 |
| 27.07.20 | 58,41 | 58,47 | 57,63 | 57,63 | 0 |
| 24.07.20 | 58,73 | 58,85 | 58,36 | 58,36 | 0 |
| 23.07.20 | 59,15 | 59,23 | 59,01 | 59,10 | 0 |
| 22.07.20 | 59,21 | 59,31 | 58,88 | 59,08 | 0 |
| 21.07.20 | 59,26 | 59,46 | 59,00 | 59,03 | 0 |
| 20.07.20 | 58,34 | 58,89 | 58,23 | 58,89 | 0 |
| 17.07.20 | 58,54 | 58,66 | 58,41 | 58,54 | 0 |
| 16.07.20 | 58,82 | 58,86 | 58,68 | 58,68 | 0 |
| 15.07.20 | 58,39 | 58,86 | 58,26 | 58,86 | 0 |
| 14.07.20 | 57,87 | 57,96 | 57,58 | 57,58 | 0 |
| 13.07.20 | 58,60 | 58,60 | 58,31 | 58,50 | 0 |
| 10.07.20 | 57,91 | 58,37 | 57,91 | 58,26 | 0 |
| 09.07.20 | 57,96 | 58,17 | 57,59 | 58,17 | 0 |
| 08.07.20 | 57,89 | 58,02 | 57,77 | 57,90 | 0 |
| 07.07.20 | 57,82 | 58,18 | 57,73 | 58,18 | 0 |
| 06.07.20 | 58,02 | 58,07 | 57,84 | 58,01 | 0 |
| 03.07.20 | 57,63 | 57,66 | 56,59 | 57,36 | 0 |
